UK markets open in 10 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.10 +0.56 (+0.69%) GOLD FUTURES
2,337.50 -2.10 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,910.98 +1,939.04 (+4.04%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00530000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240920C00530000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| CRWD241018C00530000 | 2024-06-27 10:38AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250321C00530000 | 2024-06-21 2:32PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CRWD250417C00530000 | 2024-06-28 12:06PM EDT | 2025-04-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD260116C00530000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD261218C00530000 | 2024-06-17 3:26PM EDT | 2026-12-18 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00530000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 152.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117P00530000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 146.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250321P00530000 | 2024-06-12 3:16PM EDT | 2025-03-21 | 149.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD260116P00530000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 170.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.