CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00560000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.00 | +0.01 | - | - | 1 | 85.03% |
| CRWD240816C00560000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.33 | -0.55 | -82.09% | 2 | 4 | 46.48% |
| CRWD240920C00560000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.58 | 0.67 | 1.55 | 0.00 | - | 100 | 104 | 45.11% |
| CRWD241018C00560000 | 2024-06-28 11:30AM EDT | 2024-10-18 | 2.36 | 1.64 | 3.85 | +2.36 | - | 1 | 1 | 47.15% |
| CRWD241220C00560000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 9.50 | 6.75 | 7.35 | 0.00 | - | 1 | 1 | 44.46% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 12.00 | 8.75 | 9.45 | 0.00 | - | 1 | 1 | 44.41% |
| CRWD250417C00560000 | 2024-06-28 11:23AM EDT | 2025-04-17 | 18.75 | 16.55 | 18.95 | +18.75 | - | 2 | 0 | 46.76% |
| CRWD250620C00560000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 27.96 | 21.85 | 25.90 | 0.00 | - | - | 1 | 47.96% |
| CRWD260116C00560000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 45.60 | 39.50 | 42.80 | 0.00 | - | 4 | 4 | 47.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00560000 | 2024-06-12 11:41AM EDT | 2024-12-20 | 176.05 | 174.60 | 179.30 | 0.00 | - | - | 13 | 34.28% |
| CRWD250117P00560000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 174.30 | 175.70 | 179.45 | +0.15 | +0.09% | 2 | 1 | 32.22% |
© 2024 Yahoo. All rights reserved.