(CRWD)
. Currency in USD
Add to watchlist
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00570000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD250117C00570000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417C00570000 | 2024-06-17 3:39PM EDT | 2025-04-17 | 20.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRWD250620C00570000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRWD251121C00570000 | 2024-06-12 9:39AM EDT | 2025-11-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRWD260116C00570000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRWD261218C00570000 | 2024-06-17 9:55AM EDT | 2026-12-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.