CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00580000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CRWD241018C00580000 | 2024-06-27 1:10PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD241220C00580000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250117C00580000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321C00580000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD250620C00580000 | 2024-06-21 12:08PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD260116C00580000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CRWD260618C00580000 | 2024-06-21 10:58AM EDT | 2026-06-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD261218C00580000 | 2024-06-25 2:47PM EDT | 2026-12-18 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD260116P00580000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 206.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.