UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.21 +493.11 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.08 | 0.00 | - | 10 | 416 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 97.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| 160.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 0 |
| 177.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 0 |
| 165.18 | 0.00 | - | - | 1 | 2025-04-17 | 1.52 | 0.00 | - | 1 | 0 |
| 208.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.67 | 0.00 | - | 4 | 17 |
| 193.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.