UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.31 -251.42 (-0.50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.05 | 0.00 | - | 1 | 514 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 882 |
| 205.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 7 | 12 |
| 210.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 86 |
| 193.90 | 0.00 | - | 1 | 404 | 2025-01-17 | 1.36 | 0.00 | - | 10 | 1,259 |
| - | - | - | - | - | 2025-04-17 | 1.48 | -0.24 | -13.95% | 10 | 71 |
| 214.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 6 |
| 219.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.