CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.12 | 0.00 | - | 12 | 19 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 14 |
| 187.44 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 12 | 30 |
| 260.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 0 |
| 192.95 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.96 | 0.00 | - | 2 | 15 |
| 198.42 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 58 |
| 215.67 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.