CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 8 | 14 |
| 162.25 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 576 |
| 144.22 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 23 |
| 190.67 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.64 | 0.00 | - | 2 | 796 |
| - | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | 2 | 18 |
| 223.50 | 0.00 | - | 10 | 13 | 2024-12-20 | 1.84 | 0.00 | - | 2 | 109 |
| 145.15 | 0.00 | - | 2 | 182 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2025-03-21 | 2.94 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 12 |
| 145.52 | 0.00 | - | 2 | 89 | 2025-06-20 | 19.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-11-21 | 7.40 | 0.00 | - | - | 5 |
| 184.07 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.41 | 0.00 | - | 5 | 344 |
© 2024 Yahoo. All rights reserved.