UK markets open in 6 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.18 +832.31 (+1.57%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.19 | -11.34 | -6.73% | 3 | 264 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 15 | 1,922 |
| 157.89 | -39.81 | -20.14% | 3 | 9 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | - | 37 |
| 162.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-12-20 | 1.91 | 0.00 | - | 1 | 35 |
| 166.00 | 0.00 | - | 1 | 478 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 1,478 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 5 | 14 |
| 157.60 | 0.00 | - | 1 | 9 | 2025-04-17 | 2.48 | 0.00 | - | 2 | 8 |
| 205.23 | 0.00 | - | 1 | 29 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 80 |
| 179.04 | 0.00 | - | 2 | 1 | 2025-11-21 | 7.15 | 0.00 | - | 1 | 30 |
| 219.25 | 0.00 | - | 1 | 79 | 2026-01-16 | 10.05 | +1.95 | +24.07% | 4 | 87 |
© 2024 Yahoo. All rights reserved.