CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.14 | +40.83 | +21.45% | 1 | 387 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 486 |
| 193.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.51 | 0.00 | - | 4 | 18 |
| 143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | +0.27 | +2,700.00% | 1 | 38 |
| 192.81 | 0.00 | - | 2 | 49 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
| 199.17 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 41 |
| 199.30 | 0.00 | - | 1 | 176 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 544 |
| - | - | - | - | - | 2025-03-21 | 1.90 | 0.00 | - | 15 | 23 |
| 153.85 | 0.00 | - | - | 1 | 2025-04-17 | 1.95 | 0.00 | - | 1 | 17 |
| 173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.00 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2025-11-21 | 4.00 | 0.00 | - | 1 | 12 |
| 246.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2026-06-18 | 9.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2026-12-18 | 9.72 | 0.00 | - | 15 | 14 |
© 2024 Yahoo. All rights reserved.