UK markets close in 4 hours 4 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.49 +3.20 (+0.83%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
222.510.00-10182024-07-190.510.00-418
143.670.00--12024-08-160.280.00-138
192.810.00-2492024-09-200.100.00-1159
222.580.00-112024-10-181.300.00-236
199.170.00-112024-12-201.570.00-241
223.030.00-11752025-01-172.300.00-1544
-----2025-03-211.900.00-1523
153.850.00--12025-04-171.130.00-320
173.710.00-1452025-06-202.400.00-229
-----2025-11-214.000.00-112
246.500.00-132026-01-164.950.00-274
-----2026-06-189.050.00--7
248.200.00-212026-12-189.000.00-116