CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 34 |
| 124.51 | 0.00 | - | 7 | 498 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 688 |
| 138.79 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.37 | 0.00 | - | 10 | 39 |
| 130.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 29 |
| 178.18 | 0.00 | - | 5 | 34 | 2024-09-20 | 1.01 | 0.00 | - | 40 | 195 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 3 | 20 |
| 181.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 3.20 | 0.00 | - | 14 | 59 |
| 158.30 | +13.53 | +9.35% | 1 | 646 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 952 |
| - | - | - | - | - | 2025-03-21 | 5.41 | 0.00 | - | 2 | 18 |
| 137.05 | 0.00 | - | - | 1 | 2025-04-17 | 5.06 | 0.00 | - | 2 | 30 |
| 163.23 | 0.00 | - | 2 | 43 | 2025-06-20 | 6.63 | 0.00 | - | 5 | 20 |
| 175.10 | 0.00 | - | 1 | 1 | 2025-11-21 | 11.25 | 0.00 | - | 1 | 3 |
| 151.58 | 0.00 | - | 5 | 88 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 209 |
© 2024 Yahoo. All rights reserved.