UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,890.59 +38.32 (+0.10%) Bitcoin GBP
50,497.20 +155.81 (+0.31%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 60 |
| 116.90 | 0.00 | - | 7 | 11 | 2024-05-17 | 0.23 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| 116.50 | 0.00 | - | 2 | 1,645 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 4 | 668 |
| 125.63 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 4 | 6 |
| 121.00 | 0.00 | - | 5 | 79 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-10-18 | 2.47 | 0.00 | - | 2 | 3 |
| 154.32 | 0.00 | - | 22 | 21 | 2024-12-20 | 5.25 | 0.00 | - | 15 | 76 |
| 121.55 | 0.00 | - | 14 | 146 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 682 |
| - | - | - | - | - | 2025-03-21 | 9.05 | 0.00 | - | - | 1 |
| 172.25 | 0.00 | - | 5 | 10 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 154.20 | -4.63 | -2.92% | 1 | 880 | 2025-06-20 | 9.63 | 0.00 | - | 20 | 43 |
| 159.44 | 0.00 | - | - | 2 | 2025-11-21 | 12.94 | 0.00 | - | - | 1 |
| 133.65 | 0.00 | - | 5 | 13 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.