CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.01 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 30 |
| 119.34 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 54 |
| 101.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 101.98 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 712 |
| 104.35 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 383 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.64 | 0.00 | - | 4 | 17 |
| 139.50 | 0.00 | - | 7 | 33 | 2024-09-20 | 2.45 | -0.32 | -11.55% | 1 | 479 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 5 | 27 |
| 103.28 | 0.00 | - | - | 1 | 2024-12-20 | 6.10 | 0.00 | - | 4 | 318 |
| 106.72 | 0.00 | - | 5 | 151 | 2025-01-17 | 7.55 | 0.00 | - | 2 | 479 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | 10 | 11 |
| 113.00 | 0.00 | - | - | 1 | 2025-04-17 | 10.65 | 0.00 | - | 1 | 4 |
| 135.50 | 0.00 | - | 2 | 73 | 2025-06-20 | 12.43 | 0.00 | - | 25 | 110 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.