UK markets open in 1 hour 2 minutes
NIKKEI 225
39,034.80 +417.70 (+1.08%) HANG SENG
18,860.98 -334.62 (-1.74%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.10 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 0 |
| 145.20 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 148.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 20 | 0 |
| 144.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 0 |
| 143.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 151.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
| 107.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.71 | 0.00 | - | 2 | 0 |
| 119.20 | 0.00 | - | 20 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 3 | 0 |
| 160.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.07 | 0.00 | - | 3 | 0 |
| 131.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 162.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.35 | 0.00 | - | 1 | 0 |
| 165.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.73 | 0.00 | - | 33 | 0 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 0 |
| 181.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.