UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.19 -254.41 (-1.33%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 15 | 15 |
| 108.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 4 |
| 107.41 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 120.59 | 0.00 | - | 1 | 372 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 776 |
| 88.48 | 0.00 | - | 1 | 169 | 2024-07-19 | 0.25 | -0.22 | -46.81% | 1 | 661 |
| 128.95 | 0.00 | - | - | 5 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 171 |
| 142.83 | -1.72 | -1.19% | 2 | 122 | 2024-09-20 | 1.65 | -0.35 | -17.50% | 2 | 559 |
| 94.40 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.54 | 0.00 | - | 30 | 623 |
| 148.62 | +5.23 | +3.65% | 1 | 49 | 2024-12-20 | 4.45 | -0.74 | -14.26% | 8 | 170 |
| 149.00 | 0.00 | - | 6 | 1,013 | 2025-01-17 | 5.35 | -0.90 | -14.40% | 2 | 516 |
| 146.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 7.30 | -0.37 | -4.82% | 1 | 48 |
| 152.35 | 0.00 | - | 1 | 36 | 2025-04-17 | 8.75 | 0.00 | - | 5 | 42 |
| 158.92 | 0.00 | - | 1 | 123 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 110 |
| 163.20 | 0.00 | - | 1 | 42 | 2025-11-21 | 20.70 | 0.00 | - | 2 | 7 |
| 147.81 | 0.00 | - | 2 | 120 | 2026-01-16 | 20.04 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. All rights reserved.