UK markets open in 6 hours 6 minutes
NIKKEI 225
38,795.66 -127.37 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 573 | 241 |
| 88.60 | -2.90 | -3.17% | 38 | 789 | 2024-06-21 | 0.66 | +0.18 | +37.50% | 107 | 1,079 |
| - | - | - | - | - | 2024-06-28 | 0.62 | +0.12 | +24.00% | 12 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 5 | 5 |
| 112.00 | 0.00 | - | 1 | 210 | 2024-07-19 | 1.33 | +0.09 | +7.26% | 38 | 1,017 |
| 125.30 | 0.00 | - | 9 | 19 | 2024-08-16 | 1.99 | -0.23 | -10.36% | 10 | 890 |
| 94.55 | -11.87 | -11.15% | 1 | 446 | 2024-09-20 | 4.38 | -0.02 | -0.45% | 4 | 204 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 5.35 | -0.25 | -4.46% | 11 | 50 |
| 102.51 | -18.46 | -15.26% | 3 | 128 | 2024-12-20 | 9.13 | +0.94 | +11.48% | 18 | 1,356 |
| 107.55 | 0.00 | - | 1 | 736 | 2025-01-17 | 10.56 | +0.56 | +5.60% | 90 | 618 |
| 97.33 | 0.00 | - | 1 | 11 | 2025-03-21 | 10.30 | 0.00 | - | 9 | 286 |
| 147.41 | 0.00 | - | 1 | 119 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 73 |
| 126.05 | 0.00 | - | 6 | 112 | 2025-06-20 | 17.53 | 0.00 | - | 4 | 171 |
| 153.10 | 0.00 | - | 1 | 19 | 2025-11-21 | 16.74 | 0.00 | - | 5 | 5 |
| 138.25 | 0.00 | - | 1 | 154 | 2026-01-16 | 25.15 | +2.05 | +8.87% | 3 | 434 |
| - | - | - | - | - | 2026-06-18 | 27.43 | 0.00 | - | 1 | 1 |
| 166.50 | 0.00 | - | 15 | 16 | 2026-12-18 | 32.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.