UK markets open in 1 hour 6 minutes
NIKKEI 225
39,038.92 +421.82 (+1.09%) HANG SENG
18,866.93 -328.67 (-1.71%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.81 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 60 | 0 |
| 62.68 | 0.00 | - | 6 | 0 | 2024-06-07 | 1.66 | 0.00 | - | 47 | 0 |
| 48.34 | 0.00 | - | - | 0 | 2024-06-14 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.69 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.