CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.95 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 192 |
| 81.61 | 0.00 | - | 1 | 48 | 2024-07-05 | 0.02 | 0.00 | - | 26 | 111 |
| 87.98 | 0.00 | - | 16 | 58 | 2024-07-12 | 0.24 | 0.00 | - | 2 | 72 |
| 88.66 | 0.00 | - | 4 | 691 | 2024-07-19 | 0.14 | 0.00 | - | 12 | 1,121 |
| 88.97 | 0.00 | - | 16 | 24 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 91.40 | 0.00 | - | 7 | 169 | 2024-08-16 | 0.73 | 0.00 | - | 20 | 903 |
| 96.00 | 0.00 | - | 25 | 1,547 | 2024-09-20 | 3.69 | 0.00 | - | 27 | 1,164 |
| 99.32 | 0.00 | - | 1 | 131 | 2024-10-18 | 4.53 | 0.00 | - | 5 | 428 |
| 108.13 | 0.00 | - | 3 | 242 | 2024-12-20 | 9.60 | 0.00 | - | 6 | 656 |
| 109.27 | 0.00 | - | 1 | 405 | 2025-01-17 | 11.56 | 0.00 | - | 28 | 1,564 |
| 118.20 | 0.00 | - | 1 | 203 | 2025-03-21 | 16.30 | 0.00 | - | 6 | 39 |
| 124.30 | 0.00 | - | 4 | 73 | 2025-04-17 | 18.00 | 0.00 | - | 2 | 139 |
| 123.85 | 0.00 | - | 3 | 172 | 2025-06-20 | 24.68 | 0.00 | - | 2 | 439 |
| 136.95 | 0.00 | - | 10 | 26 | 2025-11-21 | 30.26 | 0.00 | - | 20 | 35 |
| 144.40 | 0.00 | - | 3 | 448 | 2026-01-16 | 34.20 | 0.00 | - | 82 | 310 |
| 155.90 | 0.00 | - | 2 | 12 | 2026-06-18 | 55.69 | 0.00 | - | 1 | 1 |
| 168.28 | 0.00 | - | 3 | 41 | 2026-12-18 | 49.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.