UK markets open in 5 hours 24 minutes
NIKKEI 225
38,644.66 -278.37 (-0.72%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,972.15 +671.33 (+1.26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -0.70 | -3.37% | 627 | 152 | 2024-06-07 | 16.44 | +3.17 | +23.89% | 722 | 362 |
| 21.80 | -1.40 | -6.03% | 172 | 34 | 2024-06-14 | 17.57 | +1.47 | +9.13% | 427 | 152 |
| 22.48 | -0.92 | -3.93% | 97 | 104 | 2024-06-21 | 18.11 | +2.46 | +15.72% | 303 | 176 |
| 23.64 | -11.66 | -33.03% | 21 | 2 | 2024-06-28 | 19.60 | +0.10 | +0.51% | 13 | 123 |
| 23.62 | -1.43 | -5.71% | 3 | 10 | 2024-07-05 | 20.50 | +0.15 | +0.74% | 9 | 13 |
| - | - | - | - | - | 2024-07-12 | 21.65 | +1.24 | +6.08% | 2 | 4 |
© 2024 Yahoo. All rights reserved.