CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 121 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 172 |
| 58.40 | 0.00 | - | 79 | 122 | 2024-07-05 | 0.34 | 0.00 | - | 1 | 85 |
| 80.27 | 0.00 | - | 30 | 49 | 2024-07-12 | 0.47 | 0.00 | - | 1 | 34 |
| 60.85 | 0.00 | - | 79 | 79 | 2024-07-26 | 0.88 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-08-02 | 1.23 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.