UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.45 +411.35 (+1.07%) HANG SENG
18,852.42 -343.18 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.39 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 62 | 0 |
| 26.60 | 0.00 | - | 34 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 65 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 7.94 | 0.00 | - | 29 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 8.65 | 0.00 | - | 2 | 0 |
| 36.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 10.06 | 0.00 | - | 41 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 10.85 | 0.00 | - | 29 | 0 |
| 41.18 | 0.00 | - | 46 | 0 | 2024-07-19 | 13.06 | 0.00 | - | 6 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.15 | 0.00 | - | 1 | 0 |
| 52.77 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 8 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.04 | 0.00 | - | 4 | 0 |
| 69.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.30 | 0.00 | - | 21 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 3 | 0 |
| 78.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 53.27 | 0.00 | - | 2 | 0 |
| 90.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 43.00 | 0.00 | - | 42 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 0 |
| 110.44 | 0.00 | - | 6 | 0 | 2026-01-16 | 55.78 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.