CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 46 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 131 |
| 63.00 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 80 |
| 61.50 | 0.00 | - | 2 | 10 | 2024-07-12 | 0.22 | 0.00 | - | 13 | 77 |
| 64.28 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.74 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 2024-08-02 | 1.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.