CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.81 | 0.00 | - | 3 | 411 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 229 |
| 55.28 | 0.00 | - | 3 | 35 | 2024-07-05 | 0.29 | 0.00 | - | 4 | 31 |
| 40.75 | 0.00 | - | 5 | 8 | 2024-07-12 | 0.58 | 0.00 | - | 1 | 83 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.01 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-02 | 1.53 | 0.00 | - | 9 | 32 |
© 2024 Yahoo. All rights reserved.