UK markets open in 4 hours 11 minutes
NIKKEI 225
38,852.43 +364.53 (+0.95%) HANG SENG
18,543.32 +463.71 (+2.56%) CRUDE OIL
77.50 +0.51 (+0.66%) GOLD FUTURES
2,349.00 +3.20 (+0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,665.53 +582.65 (+1.10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -15.55 | -65.47% | 576 | 1,122 | 2024-06-07 | 35.14 | +21.60 | +159.53% | 158 | 222 |
| 9.17 | -16.88 | -64.80% | 38 | 77 | 2024-06-14 | 40.13 | +24.68 | +159.74% | 8 | 39 |
| 10.73 | -16.37 | -60.41% | 268 | 1,634 | 2024-06-21 | 39.92 | +23.57 | +144.16% | 28 | 545 |
| 11.45 | -17.35 | -60.24% | 21 | 16 | 2024-06-28 | 40.72 | +23.05 | +130.45% | 8 | 32 |
| 15.20 | -13.80 | -47.59% | 9 | 8 | 2024-07-05 | 36.40 | +18.11 | +99.02% | 4 | 7 |
| 16.05 | -7.99 | -33.24% | 10 | 8 | 2024-07-12 | - | - | - | - | - |
| 13.70 | -18.80 | -57.85% | 72 | 569 | 2024-07-19 | 41.37 | +21.12 | +104.30% | 13 | 818 |
| 17.70 | -19.40 | -52.29% | 54 | 562 | 2024-08-16 | 44.65 | +21.07 | +89.36% | 24 | 212 |
| 24.01 | -21.39 | -47.11% | 16 | 683 | 2024-09-20 | 48.80 | +19.80 | +68.28% | 3 | 267 |
| 27.40 | -19.10 | -41.08% | 12 | 104 | 2024-10-18 | 51.45 | +19.45 | +60.78% | 5 | 462 |
| 36.59 | -24.01 | -39.62% | 7 | 212 | 2024-12-20 | 56.50 | +17.00 | +43.04% | 4 | 256 |
| 39.00 | -23.23 | -37.33% | 7 | 599 | 2025-01-17 | 52.90 | +13.05 | +32.75% | 60 | 154 |
| 52.90 | -17.48 | -24.84% | 1 | 20 | 2025-03-21 | 49.15 | 0.00 | - | 3 | 51 |
| 73.20 | 0.00 | - | 1 | 147 | 2025-04-17 | 49.95 | +1.87 | +3.89% | 1 | 18 |
| 56.02 | -21.68 | -27.90% | 5 | 96 | 2025-06-20 | 53.37 | 0.00 | - | 10 | 25 |
| 74.01 | -18.30 | -19.82% | 2 | 9 | 2025-11-21 | 72.49 | +3.74 | +5.44% | 1 | 41 |
| 82.45 | -14.91 | -15.31% | 6 | 455 | 2026-01-16 | 74.55 | +10.85 | +17.03% | 7 | 41 |
| 95.46 | -8.22 | -7.93% | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 101.00 | -24.00 | -19.20% | 2 | 12 | 2026-12-18 | 75.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.