CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.45 | -10.98% | 671 | 468 | 2024-05-24 | 12.77 | -0.13 | -1.01% | 10 | 40 |
| 5.52 | -0.66 | -10.68% | 195 | 162 | 2024-05-31 | 14.60 | -0.49 | -3.25% | 28 | 37 |
| 16.04 | -0.71 | -4.24% | 8 | 160 | 2024-06-07 | 25.35 | 0.00 | - | 5 | 4 |
| 17.93 | -0.64 | -3.45% | 10 | 116 | 2024-06-14 | 24.75 | -4.65 | -15.82% | 2 | 2 |
| 18.10 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.