CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 94 | 408 | 2024-06-28 | 0.15 | 0.00 | - | 659 | 1,263 |
| 17.70 | 0.00 | - | 9 | 90 | 2024-07-05 | 1.01 | 0.00 | - | 917 | 696 |
| 24.31 | 0.00 | - | 12 | 77 | 2024-07-12 | 2.83 | 0.00 | - | 66 | 148 |
| 23.32 | 0.00 | - | 38 | 2,674 | 2024-07-19 | 4.95 | 0.00 | - | 565 | 1,104 |
| 24.50 | 0.00 | - | 14 | 23 | 2024-07-26 | 6.17 | 0.00 | - | 10 | 155 |
| 27.14 | 0.00 | - | 2 | 4 | 2024-08-02 | 7.88 | 0.00 | - | 1 | 17 |
| 31.60 | 0.00 | - | 8 | 385 | 2024-08-16 | 10.18 | 0.00 | - | 106 | 510 |
| 41.75 | 0.00 | - | 9 | 364 | 2024-09-20 | 20.00 | 0.00 | - | 6 | 437 |
| 45.97 | 0.00 | - | 7 | 107 | 2024-10-18 | 22.68 | 0.00 | - | 404 | 429 |
| 60.03 | 0.00 | - | 1 | 329 | 2024-12-20 | 34.05 | 0.00 | - | 7 | 187 |
| 59.70 | 0.00 | - | 7 | 880 | 2025-01-17 | 36.05 | 0.00 | - | 79 | 268 |
| 73.55 | 0.00 | - | 7 | 73 | 2025-03-21 | 42.41 | 0.00 | - | 1 | 43 |
| 75.13 | 0.00 | - | 2 | 53 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 80.05 | 0.00 | - | 8 | 46 | 2025-06-20 | 48.15 | 0.00 | - | 6 | 39 |
| 101.53 | 0.00 | - | 1 | 5 | 2025-11-21 | 59.24 | 0.00 | - | 1 | 2 |
| 106.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 98.70 | 0.00 | - | 33 | 66 |
| 113.53 | 0.00 | - | 4 | 37 | 2026-06-18 | 85.50 | 0.00 | - | - | 6 |
| 125.00 | 0.00 | - | 5 | 43 | 2026-12-18 | 80.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.