CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 542 | 722 | 2024-06-28 | 1.89 | 0.00 | - | 699 | 569 |
| 8.00 | 0.00 | - | 406 | 340 | 2024-07-05 | 5.90 | 0.00 | - | 140 | 116 |
| 10.75 | 0.00 | - | 56 | 387 | 2024-07-12 | 8.50 | 0.00 | - | 184 | 75 |
| 15.15 | 0.00 | - | 6 | 96 | 2024-07-26 | 12.65 | 0.00 | - | 15 | 73 |
| 19.84 | 0.00 | - | 12 | 33 | 2024-08-02 | 13.30 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.