CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 575 | 0 | 2024-06-07 | 62.44 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 124 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.09 | 0.00 | - | 135 | 0 | 2024-06-21 | 65.71 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.46 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.82 | 0.00 | - | 76 | 0 | 2024-07-19 | 57.55 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 63.85 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 3 | 0 | 2024-10-18 | 64.35 | 0.00 | - | 6 | 0 |
| 20.85 | 0.00 | - | 24 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 29 | 0 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 29.04 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.90 | 0.00 | - | 25 | 0 | 2025-04-17 | 76.70 | 0.00 | - | 2 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 82.60 | 0.00 | - | 6 | 0 |
| 72.78 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 54.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 111.10 | 0.00 | - | 8 | 0 |
| 78.05 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.