CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 223 | 418 | 2024-06-28 | 14.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 74 | 182 | 2024-07-05 | - | - | - | - | - |
| 4.11 | 0.00 | - | 110 | 120 | 2024-07-12 | 23.60 | 0.00 | - | - | 2 |
| 7.68 | 0.00 | - | 4 | 27 | 2024-07-26 | 26.73 | 0.00 | - | 14 | 7 |
| 10.83 | 0.00 | - | 2 | 18 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.