CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.13 | -26.00% | 96 | 920 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 5 |
| 1.64 | +0.13 | +8.61% | 42 | 161 | 2024-06-28 | - | - | - | - | - |
| 2.79 | +0.06 | +2.20% | 9 | 45 | 2024-07-05 | 36.16 | +1.66 | +4.81% | 14 | 18 |
| 4.70 | +0.35 | +8.05% | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 6.00 | +0.30 | +5.26% | 65 | 1,579 | 2024-07-19 | 43.30 | 0.00 | - | 29 | 31 |
| 7.30 | +0.97 | +15.32% | 7 | 93 | 2024-07-26 | - | - | - | - | - |
| 12.10 | +1.25 | +11.52% | 15 | 330 | 2024-08-16 | 49.82 | 0.00 | - | 1 | 6 |
| 22.85 | +2.05 | +9.86% | 11 | 173 | 2024-09-20 | 50.30 | +2.05 | +4.25% | 2 | 5 |
| 27.07 | +0.52 | +1.96% | 5 | 63 | 2024-10-18 | 117.30 | 0.00 | - | 5 | 5 |
| 39.00 | +1.65 | +4.42% | 5 | 170 | 2024-12-20 | 60.00 | 0.00 | - | 3 | 14 |
| 42.40 | +1.55 | +3.79% | 3 | 622 | 2025-01-17 | 65.65 | 0.00 | - | 8 | 9 |
| 49.60 | 0.00 | - | 3 | 61 | 2025-03-21 | 73.40 | 0.00 | - | - | 50 |
| 52.60 | 0.00 | - | 1 | 127 | 2025-04-17 | 118.85 | 0.00 | - | - | 1 |
| 61.60 | 0.00 | - | 1 | 51 | 2025-06-20 | 78.95 | +2.55 | +3.34% | 12 | 71 |
| 73.65 | 0.00 | - | 1 | 63 | 2025-11-21 | - | - | - | - | - |
| 85.56 | 0.00 | - | 4 | 81 | 2026-01-16 | - | - | - | - | - |
| 80.88 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 108.59 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.