CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 203 | 2024-06-28 | 54.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 22 | 2024-07-12 | - | - | - | - | - |
| 1.04 | 0.00 | - | 14 | 313 | 2024-07-19 | 56.70 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 11 | 15 | 2024-07-26 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 4.77 | 0.00 | - | 21 | 129 | 2024-08-16 | 63.09 | 0.00 | - | 10 | 5 |
| 14.36 | 0.00 | - | 2 | 124 | 2024-09-20 | 62.95 | 0.00 | - | 3 | 14 |
| 18.21 | 0.00 | - | 7 | 69 | 2024-10-18 | 74.46 | 0.00 | - | 2 | 11 |
| 30.25 | 0.00 | - | 21 | 70 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 34.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 74.95 | 0.00 | - | 11 | 35 |
| 38.08 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 46.35 | 0.00 | - | 7 | 23 | 2025-04-17 | 89.90 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | 16 | 47 | 2025-06-20 | 90.05 | 0.00 | - | 4 | 89 |
| 74.98 | 0.00 | - | 1 | 9 | 2025-11-21 | - | - | - | - | - |
| 77.35 | 0.00 | - | 375 | 469 | 2026-01-16 | 100.13 | 0.00 | - | 1 | 21 |
| 90.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 104.85 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.