CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 199 | 2024-06-21 | 142.40 | 0.00 | - | - | 8 |
| 0.45 | 0.00 | - | - | 9 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 1 | 78 | 2024-07-05 | 86.90 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 3 | 41 | 2024-07-12 | - | - | - | - | - |
| 1.44 | +0.01 | +0.70% | 12 | 119 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 4.50 | +0.40 | +9.76% | 21 | 75 | 2024-08-16 | 78.80 | 0.00 | - | 2 | 0 |
| 12.50 | +0.81 | +6.93% | 44 | 390 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 15.60 | +0.60 | +4.00% | 203 | 61 | 2024-10-18 | 81.89 | -2.31 | -2.74% | 1 | 2 |
| 23.85 | 0.00 | - | 44 | 25 | 2024-12-20 | - | - | - | - | - |
| 29.85 | +1.40 | +4.92% | 2 | 408 | 2025-01-17 | 90.50 | 0.00 | - | 2 | 14 |
| 34.55 | 0.00 | - | 2 | 230 | 2025-03-21 | - | - | - | - | - |
| 37.70 | 0.00 | - | 5 | 11 | 2025-04-17 | - | - | - | - | - |
| 51.00 | +3.95 | +8.40% | 5 | 49 | 2025-06-20 | 103.55 | 0.00 | - | - | 12 |
| 53.80 | 0.00 | - | 4 | 4 | 2025-11-21 | 157.98 | 0.00 | - | - | 3 |
| 67.38 | 0.00 | - | 1 | 25 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |
| 82.27 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 96.91 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.