UK markets close in 4 hours 37 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.95 +3.66 (+0.95%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2832024-06-2873.850.00--0
0.080.00-502024-07-0586.900.00--0
0.230.00-2422024-07-12-----
0.550.00-1032362024-07-19133.750.00-10
1.080.00-1162024-07-2688.400.00-10
2.640.00-24852024-08-1678.800.00-20
10.600.00-94432024-09-20142.700.00-70
11.700.00-112382024-10-1881.890.00-12
25.040.00-3262024-12-20-----
28.050.00-302025-01-1790.500.00-214
38.000.00-12322025-03-21-----
39.650.00-14152025-04-17-----
47.950.00-13652025-06-20103.550.00--12
53.800.00-442025-11-21111.850.00-23
76.200.00-2272026-01-16154.900.00-1017
82.270.00--02026-06-18-----
96.910.00--22026-12-18-----