CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 2024-07-12 | 98.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 50 | 91 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 2.01 | 0.00 | - | 13 | 179 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 8.70 | 0.00 | - | 5 | 324 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 11.47 | 0.00 | - | 3 | 127 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 22.60 | 0.00 | - | 2 | 373 | 2024-12-20 | 103.30 | 0.00 | - | 2 | 19 |
| 25.20 | 0.00 | - | 68 | 400 | 2025-01-17 | 94.35 | 0.00 | - | 4 | 16 |
| 33.65 | 0.00 | - | 4 | 38 | 2025-03-21 | - | - | - | - | - |
| 35.95 | 0.00 | - | 7 | 55 | 2025-04-17 | - | - | - | - | - |
| 49.72 | 0.00 | - | 12 | 140 | 2025-06-20 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 9 | 2025-11-21 | - | - | - | - | - |
| 64.55 | 0.00 | - | 4 | 31 | 2026-01-16 | 121.45 | 0.00 | - | 2 | 2 |
| 77.90 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.