CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 153 | 2024-06-21 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.15 | +0.12 | +11.65% | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 3.62 | +0.37 | +11.38% | 2 | 177 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 10.25 | 0.00 | - | 1 | 171 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 14.24 | +1.34 | +10.39% | 5 | 126 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 23.70 | 0.00 | - | 1 | 373 | 2024-12-20 | 103.30 | 0.00 | - | 2 | 19 |
| 26.75 | 0.00 | - | 13 | 401 | 2025-01-17 | 101.70 | 0.00 | - | 19 | 17 |
| 34.95 | 0.00 | - | 14 | 33 | 2025-03-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 49 | 2025-04-17 | - | - | - | - | - |
| 48.20 | +2.55 | +5.59% | 7 | 123 | 2025-06-20 | - | - | - | - | - |
| 26.45 | 0.00 | - | 4 | 9 | 2025-11-21 | - | - | - | - | - |
| 35.55 | 0.00 | - | 6 | 31 | 2026-01-16 | 121.45 | 0.00 | - | 2 | 2 |
| 75.46 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.