UK markets close in 4 hours 18 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.74 +3.45 (+0.89%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-242024-07-05-----
0.210.00-132024-07-1298.300.00-10
0.450.00-50912024-07-19-----
1.020.00--202024-07-26-----
2.010.00-131792024-08-16158.400.00-1319
8.700.00-53242024-09-20143.700.00-40
11.470.00-31272024-10-18163.100.00-66
22.600.00-23732024-12-20103.300.00-219
25.200.00-684002025-01-1794.350.00-416
33.650.00-4382025-03-21-----
35.950.00-7552025-04-17-----
49.720.00-121402025-06-20-----
61.500.00-192025-11-21-----
64.550.00-4312026-01-16121.450.00-22
77.900.00-212026-06-18-----
98.500.00--32026-12-18-----