CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 321 | 2024-06-21 | 153.84 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.87 | +0.07 | +8.75% | 26 | 216 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 2.63 | -0.37 | -12.33% | 9 | 103 | 2024-08-16 | 94.14 | +2.25 | +2.45% | 1 | 5 |
| 8.28 | 0.00 | - | 201 | 563 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 11.35 | +0.05 | +0.44% | 2 | 456 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 22.15 | +0.35 | +1.61% | 7 | 270 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 23.60 | +0.10 | +0.43% | 4 | 1,412 | 2025-01-17 | 105.25 | 0.00 | - | 2 | 1 |
| 31.95 | 0.00 | - | 22 | 31 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 1 | 60 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 2 |
| 45.90 | +3.35 | +7.87% | 1 | 157 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 11 |
| 46.65 | 0.00 | - | 3 | 45 | 2025-11-21 | 173.84 | 0.00 | - | - | 1 |
| 65.00 | +0.85 | +1.33% | 102 | 1,389 | 2026-01-16 | 129.42 | +1.07 | +0.83% | 12 | 6 |
| 88.05 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.