UK markets close in 4 hours 39 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.95 +3.66 (+0.95%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502024-07-05-----
-----2024-07-12105.050.00-10
0.100.00-13672024-07-19161.900.00--0
0.730.00--02024-07-26-----
3.210.00--302024-08-02-----
1.500.00-21232024-08-1693.110.00-10
7.300.00-502024-09-2093.400.00-30
9.450.00-802024-10-18169.550.00-1919
20.300.00-1702024-12-20191.500.00-623
22.400.00-1702025-01-17102.000.00-120
34.750.00-202025-03-21-----
34.700.00-4642025-04-17119.750.00-20
46.500.00-1002025-06-20160.560.00-20
53.150.00-102025-11-21128.550.00--0
63.750.00-41,3082026-01-16136.900.00-231
82.000.00--02026-06-18-----
88.050.00-502026-12-18-----