UK markets close in 3 hours 55 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.70 +3.41 (+0.88%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-6112024-07-05-----
0.150.00-4742024-07-19-----
1.290.00--12024-07-26-----
2.950.00--302024-08-02-----
0.990.00-2011,0372024-08-16113.000.00-10
6.050.00-1034392024-09-20-----
7.110.00-1422024-10-18-----
19.050.00-141182024-12-20119.650.00--2
21.300.00-2962025-01-17113.100.00-22
25.850.00-21462025-03-21179.860.00-11
33.400.00-172025-04-17-----
37.200.00-21662025-06-20-----
32.000.00-4102025-11-21-----
64.000.00-1472026-01-16135.350.00-34