CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 2 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 70 | 2024-07-19 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.03 | +0.22 | +12.15% | 163 | 954 | 2024-08-16 | 110.00 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 19 | 361 | 2024-09-20 | - | - | - | - | - |
| 10.30 | -0.40 | -3.74% | 2 | 40 | 2024-10-18 | - | - | - | - | - |
| 19.00 | +9.50 | +100.00% | 14 | 105 | 2024-12-20 | 119.65 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 6 | 85 | 2025-01-17 | 113.10 | 0.00 | - | 2 | 2 |
| 30.60 | 0.00 | - | 42 | 146 | 2025-03-21 | 179.86 | 0.00 | - | 1 | 1 |
| 33.40 | +1.80 | +5.70% | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 42.80 | +2.60 | +6.47% | 26 | 164 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 10 | 2025-11-21 | - | - | - | - | - |
| 62.35 | +1.17 | +1.91% | 3 | 49 | 2026-01-16 | 135.35 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.