CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,669 | 2024-06-21 | - | - | - | - | - |
| 0.42 | +0.33 | +366.67% | 132 | 301 | 2024-07-19 | 171.85 | 0.00 | - | - | 0 |
| 1.55 | +0.05 | +3.33% | 566 | 191 | 2024-08-16 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 33 | 811 | 2024-09-20 | - | - | - | - | - |
| 8.55 | 0.00 | - | 4 | 52 | 2024-10-18 | - | - | - | - | - |
| 17.92 | +0.27 | +1.53% | 1 | 175 | 2024-12-20 | 119.60 | 0.00 | - | - | 2 |
| 21.10 | +1.40 | +7.11% | 16 | 445 | 2025-01-17 | 121.01 | 0.00 | - | 22 | 31 |
| 29.25 | +0.50 | +1.74% | 11 | 48 | 2025-03-21 | 189.36 | 0.00 | - | 1 | 1 |
| 31.10 | +11.90 | +61.98% | 3 | 50 | 2025-04-17 | - | - | - | - | - |
| 40.05 | +1.75 | +4.57% | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 51.05 | 0.00 | - | 3 | 114 | 2025-11-21 | - | - | - | - | - |
| 59.65 | -1.10 | -1.81% | 25 | 232 | 2026-01-16 | 141.00 | 0.00 | - | - | 15 |
| 38.77 | 0.00 | - | 30 | 30 | 2026-06-18 | - | - | - | - | - |
| 86.00 | -2.45 | -2.77% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.