UK markets close in 4 hours 13 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.29+6.92 (+1.82%)
At close: 04:00PM EDT
390.46 +3.17 (+0.82%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-51902024-07-19171.850.00--0
0.610.00-192024-07-26-----
0.800.00-4292024-08-02-----
0.720.00-8132,3102024-08-16112.110.00--0
5.000.00-68192024-09-20127.850.00-42
7.310.00-16592024-10-18-----
16.050.00-302162024-12-20119.600.00--2
18.500.00-56192025-01-17125.400.00-925
28.000.00-1482025-03-21189.360.00-11
33.360.00-4532025-04-17-----
37.910.00-1582025-06-20-----
49.870.00-201142025-11-21-----
52.700.00-21932026-01-16141.000.00--15
72.000.00-1542026-06-18-----
85.000.00-1232026-12-18-----