CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 190 | 2024-07-19 | 171.85 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 29 | 2024-08-02 | - | - | - | - | - |
| 0.72 | 0.00 | - | 813 | 2,310 | 2024-08-16 | 112.11 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 6 | 819 | 2024-09-20 | 127.85 | 0.00 | - | 4 | 2 |
| 7.31 | 0.00 | - | 16 | 59 | 2024-10-18 | - | - | - | - | - |
| 16.05 | 0.00 | - | 30 | 216 | 2024-12-20 | 119.60 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 5 | 619 | 2025-01-17 | 125.40 | 0.00 | - | 9 | 25 |
| 28.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 189.36 | 0.00 | - | 1 | 1 |
| 33.36 | 0.00 | - | 4 | 53 | 2025-04-17 | - | - | - | - | - |
| 37.91 | 0.00 | - | 1 | 58 | 2025-06-20 | - | - | - | - | - |
| 49.87 | 0.00 | - | 20 | 114 | 2025-11-21 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 193 | 2026-01-16 | 141.00 | 0.00 | - | - | 15 |
| 72.00 | 0.00 | - | 1 | 54 | 2026-06-18 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.