CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 152.10 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | 52 | 0 | 2025-03-21 | 149.35 | 0.00 | - | - | 1 |
| 24.30 | 0.00 | - | 100 | 100 | 2025-04-17 | - | - | - | - | - |
| 52.15 | 0.00 | - | 4 | 0 | 2026-01-16 | 170.51 | 0.00 | - | - | 0 |
| 82.70 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.