CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 23 | 51 | 2024-09-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 61 | 2025-01-17 | - | - | - | - | - |
| 14.95 | 0.00 | - | 6 | 38 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 8 | 40 | 2025-06-20 | - | - | - | - | - |
| 38.90 | 0.00 | - | 30 | 76 | 2026-01-16 | 206.38 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 63.65 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.