UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.89 -0.11 (-0.14%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,062.97 +159.68 (+0.42%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.50 | 0.00 | - | 25 | 74 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 615 |
| 243.84 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 15 | 70 |
| 239.56 | 0.00 | - | 1 | 148 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 2,690 |
| 214.93 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.47 | 0.00 | - | 2 | 170 |
| 97.40 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.11 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.