UK markets open in 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,461.31 +254.18 (+1.40%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,362.75 +1,400.38 (+3.05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.85 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 10 | 0 |
| 221.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 0 |
| 84.65 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 127.38 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.