CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00100000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 199.52 | 220.35 | 222.45 | 0.00 | - | 5 | 148 | 164.21% |
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 141.02% |
| CRWD250117C00100000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 200.22 | 223.35 | 226.85 | 0.00 | - | 1 | 263 | 96.08% |
| CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 189.00 | 193.50 | 0.00 | - | 2 | 38 | 0.00% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 230.50 | 235.00 | 0.00 | - | 11 | 39 | 81.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00100000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.39 | 0.00 | - | 2 | 1,222 | 140.23% |
| CRWD240920P00100000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.57 | 0.00 | - | 5 | 16 | 82.62% |
| CRWD250117P00100000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.56 | +0.01 | +2.70% | 1 | 1,758 | 62.84% |
| CRWD250620P00100000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 93 | 67.02% |
| CRWD260116P00100000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 2.65 | 0.00 | 4.45 | 0.00 | - | 2 | 108 | 53.15% |
© 2024 Yahoo. All rights reserved.