CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00105000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 227.00 | 210.10 | 213.50 | 0.00 | - | 15 | 262 | 257.07% |
| CRWD240719C00105000 | 2024-01-10 11:37AM EDT | 2024-07-19 | 177.50 | 229.15 | 231.40 | 0.00 | - | 3 | 3 | 305.71% |
| CRWD240920C00105000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD250117C00105000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 205.10 | 202.35 | 205.90 | +5.10 | +2.55% | 1 | 226 | 90.28% |
| CRWD250620C00105000 | 2023-11-20 3:52PM EDT | 2025-06-20 | 117.70 | 157.25 | 161.35 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD260116C00105000 | 2024-03-05 3:23PM EDT | 2026-01-16 | 201.00 | 215.00 | 219.50 | 0.00 | - | 1 | 13 | 88.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00105000 | 2024-03-15 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.54 | 0.00 | - | 10 | 442 | 115.63% |
| CRWD240719P00105000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.51 | 0.00 | - | 11 | 15 | 93.99% |
| CRWD240920P00105000 | 2024-04-02 3:34PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.52 | 0.00 | - | 2 | 12 | 71.78% |
| CRWD250117P00105000 | 2024-04-16 12:10PM EDT | 2025-01-17 | 0.78 | 0.32 | 1.07 | 0.00 | - | 1 | 208 | 60.99% |
| CRWD250620P00105000 | 2024-03-06 4:03PM EDT | 2025-06-20 | 1.75 | 0.90 | 2.71 | 0.00 | - | 14 | 32 | 57.26% |
| CRWD260116P00105000 | 2024-03-26 10:54AM EDT | 2026-01-16 | 3.00 | 2.47 | 4.85 | 0.00 | - | 1 | 28 | 54.31% |
© 2024 Yahoo. All rights reserved.