CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00110000 | 2024-04-17 10:30AM EDT | 2024-06-21 | 189.00 | 200.05 | 202.20 | 0.00 | - | 2 | 86 | 144.78% |
| CRWD250117C00110000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 218.39 | 203.55 | 207.15 | 0.00 | - | 2 | 160 | 89.51% |
| CRWD250620C00110000 | 2023-09-07 10:19AM EDT | 2025-06-20 | 75.95 | 84.65 | 86.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD260116C00110000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 196.75 | 212.00 | 216.50 | 0.00 | - | 3 | 45 | 78.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00110000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | 0.00 | - | 10 | 860 | 121.68% |
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.56 | 0.00 | - | 10 | 753 | 97.36% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.60 | 0.00 | - | 2 | 19 | 73.29% |
| CRWD250117P00110000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 1.10 | 0.33 | 1.08 | 0.00 | - | 1 | 668 | 60.43% |
| CRWD250620P00110000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 2.22 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 60.05% |
| CRWD260116P00110000 | 2024-04-03 2:20PM EDT | 2026-01-16 | 3.20 | 2.77 | 5.60 | 0.00 | - | 1 | 62 | 54.88% |
© 2024 Yahoo. All rights reserved.