CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 200.55 | 202.45 | 0.00 | - | 10 | 416 | 141.46% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 125.64% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 204.50 | 208.10 | 0.00 | - | 1 | 530 | 87.29% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 92.76% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 208.50 | 212.50 | 0.00 | - | 1 | 10 | 80.77% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 213.50 | 218.50 | 0.00 | - | 1 | 13 | 76.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.46 | 0.00 | - | 3 | 565 | 120.31% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.59 | 0.00 | - | 10 | 35 | 96.68% |
| CRWD240920P00120000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 0.27 | 0.08 | 0.66 | 0.00 | - | 5 | 228 | 72.51% |
| CRWD250117P00120000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.67 | 0.67 | 1.29 | -0.40 | -37.38% | 3 | 860 | 61.04% |
| CRWD250417P00120000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 1.52 | 0.47 | 3.65 | +0.25 | +19.69% | 1 | 158 | 59.95% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 58.67% |
| CRWD260116P00120000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 4.05 | 4.05 | 5.00 | +0.20 | +5.19% | 1 | 43 | 53.14% |
© 2024 Yahoo. All rights reserved.