UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,855.88 +620.11 (+1.21%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00130000 | 2024-03-07 12:29PM EDT | 2024-06-21 | 193.30 | 185.30 | 188.90 | 0.00 | - | 1 | 168 | 241.76% |
| CRWD240719C00130000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 218.85 | 186.15 | 189.00 | 0.00 | - | 2 | 1 | 200.56% |
| CRWD240920C00130000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 156.00 | 170.40 | 172.45 | 0.00 | - | 1 | 1 | 88.42% |
| CRWD250117C00130000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 159.90 | 173.25 | 175.80 | 0.00 | - | 1 | 430 | 77.91% |
| CRWD250417C00130000 | 2024-02-29 10:55AM EDT | 2025-04-17 | 209.01 | 198.55 | 202.50 | 0.00 | - | 1 | 2 | 124.14% |
| CRWD250620C00130000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 179.93 | 174.05 | 178.50 | 0.00 | - | 15 | 68 | 66.59% |
| CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 104.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00130000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 4 | 677 | 75.39% |
| CRWD240719P00130000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.48 | 0.00 | - | 1 | 10 | 73.88% |
| CRWD240920P00130000 | 2024-03-08 4:26PM EDT | 2024-09-20 | 0.56 | 0.14 | 0.82 | 0.00 | - | 2 | 88 | 61.55% |
| CRWD250117P00130000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 1.53 | 1.20 | 1.84 | +0.17 | +12.50% | 2 | 1,049 | 55.63% |
| CRWD250417P00130000 | 2024-04-03 12:20PM EDT | 2025-04-17 | 2.17 | 0.67 | 4.75 | 0.00 | - | 2 | 61 | 54.18% |
| CRWD250620P00130000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 4.94 | 2.09 | 4.30 | 0.00 | - | 7 | 67 | 51.79% |
| CRWD260116P00130000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 6.10 | 6.05 | 6.55 | 0.00 | - | 5 | 17 | 50.30% |
© 2024 Yahoo. All rights reserved.