CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00140000 | 2024-04-17 2:16PM EDT | 2024-04-19 | 155.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 2024-05-17 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 372.56% |
| CRWD240621C00140000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 194.43% |
| CRWD240920C00140000 | 2024-03-12 11:57AM EDT | 2024-09-20 | 199.75 | 175.20 | 178.20 | 0.00 | - | 1 | 9 | 146.28% |
| CRWD250117C00140000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 175.45 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 0.00% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 97.80% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 89.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00140000 | 2024-03-13 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 103 | 628.91% |
| CRWD240517P00140000 | 2024-03-07 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 118.16% |
| CRWD240621P00140000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,265 | 25.00% |
| CRWD240719P00140000 | 2024-04-17 2:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| CRWD240920P00140000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
| CRWD250117P00140000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
| CRWD250417P00140000 | 2024-03-27 2:06PM EDT | 2025-04-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CRWD250620P00140000 | 2024-02-13 4:22PM EDT | 2025-06-20 | 5.20 | 2.71 | 7.00 | 0.00 | - | 1 | 25 | 51.97% |
| CRWD260116P00140000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.