CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00145000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 165.55 | 147.65 | 150.05 | 0.00 | - | 2 | 108 | 99.78% |
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 254.24% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 139.00% |
| CRWD241220C00145000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 223.50 | 175.10 | 178.85 | 0.00 | - | 10 | 13 | 127.74% |
| CRWD250117C00145000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 145.15 | 154.05 | 158.00 | 0.00 | - | 2 | 182 | 73.66% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 133.58% |
| CRWD260116C00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 184.07 | 203.00 | 207.50 | 0.00 | - | 1 | 5 | 116.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00145000 | 2024-03-07 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 14 | 120.31% |
| CRWD240621P00145000 | 2024-04-10 11:11AM EDT | 2024-06-21 | 0.27 | 0.02 | 0.52 | 0.00 | - | 1 | 576 | 78.32% |
| CRWD240719P00145000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.56 | 0.00 | - | 3 | 23 | 65.38% |
| CRWD240920P00145000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.64 | 0.41 | 1.06 | 0.00 | - | 2 | 796 | 56.67% |
| CRWD241220P00145000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 2.11 | 1.78 | 2.44 | +0.06 | +2.93% | 4 | 111 | 54.37% |
| CRWD250117P00145000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.70 | 0.00 | - | 1 | 388 | 52.66% |
| CRWD250417P00145000 | 2024-04-17 3:07PM EDT | 2025-04-17 | 4.40 | 3.85 | 4.35 | 0.00 | - | 1 | 12 | 51.95% |
| CRWD250620P00145000 | 2023-11-01 12:23PM EDT | 2025-06-20 | 19.75 | 8.15 | 8.95 | 0.00 | - | 1 | 12 | 58.98% |
| CRWD260116P00145000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 6.85 | 9.20 | 10.45 | 0.00 | - | 2 | 345 | 50.43% |
© 2024 Yahoo. All rights reserved.