CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00215000 | 2024-05-10 11:00AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.12 | -57.14% | 8 | 15 | 79.88% |
| CRWD240531P00215000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.49 | 0.01 | 0.59 | 0.00 | - | 2 | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.