UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,947.66 +830.26 (+1.69%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 80.90 | 84.25 | 0.00 | - | 2 | 2 | 260.16% |
| CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 81.35 | 84.20 | 0.00 | - | - | 1 | 121.63% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 81.55 | 85.15 | 0.00 | - | 1 | 0 | 74.02% |
| CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 82.60 | 85.40 | 0.00 | - | 1 | 1 | 73.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00235000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 70 | 88 | 140.63% |
| CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | 41 | 71 | 88.57% |
| CRWD240524P00235000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | -0.21 | -51.22% | 2 | 7 | 66.41% |
| CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.95 | 0.00 | - | 3 | 7 | 63.72% |
| CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.37 | 1.49 | 0.00 | - | 1 | 3 | 62.60% |
| CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 0.41 | 2.36 | 0.00 | - | 3 | 3 | 61.23% |
© 2024 Yahoo. All rights reserved.