UK markets open in 4 hours 55 minutes
NIKKEI 225
38,376.22 +302.24 (+0.79%) HANG SENG
18,794.96 +257.15 (+1.39%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.40 +17.10 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,206.83 +1,051.89 (+2.14%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00245000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 41.32 | 71.00 | 74.50 | 0.00 | - | 3 | 3 | 339.36% |
| CRWD240517C00245000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 59.05 | 72.00 | 74.40 | 0.00 | - | - | 1 | 85.74% |
| CRWD240607C00245000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 77.30 | 73.35 | 76.75 | +77.30 | - | - | 2 | 67.77% |
| CRWD240614C00245000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 75.20 | 74.15 | 77.45 | +0.88 | +1.18% | 2 | 0 | 65.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00245000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 256.84% |
| CRWD240517P00245000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.30 | +0.03 | +25.00% | 2 | 61 | 79.59% |
| CRWD240524P00245000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.51 | 0.00 | - | 13 | 43 | 64.65% |
| CRWD240531P00245000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 0.33 | 0.08 | 0.95 | 0.00 | - | 1 | 20 | 57.81% |
| CRWD240607P00245000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 1.40 | 0.99 | 1.86 | -0.20 | -12.50% | 2 | 12 | 61.72% |
| CRWD240614P00245000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 2.54 | 1.45 | 2.31 | +2.54 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.